|
114年03月 6753 龍德造船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 113.00 |
| 114/03/04 | 115.50 |
| 114/03/05 | 119.00 |
| 114/03/06 | 118.00 |
| 114/03/07 | 116.00 |
| 114/03/10 | 105.00 |
| 114/03/11 | 101.50 |
| 114/03/12 | 100.50 |
| 114/03/13 | 100.00 |
| 114/03/14 | 100.00 |
| 114/03/17 | 101.50 |
| 114/03/18 | 101.50 |
| 114/03/19 | 103.50 |
| 114/03/20 | 104.00 |
| 114/03/21 | 102.50 |
| 114/03/24 | 112.50 |
| 114/03/25 | 115.00 |
| 114/03/26 | 119.50 |
| 114/03/27 | 114.50 |
| 114/03/28 | 125.50 |
| 114/03/31 | 113.00 |
| 月平均收盤價 | 109.60 |