|
114年03月 6269 台郡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 68.80 |
| 114/03/04 | 68.00 |
| 114/03/05 | 69.10 |
| 114/03/06 | 68.00 |
| 114/03/07 | 68.30 |
| 114/03/10 | 62.80 |
| 114/03/11 | 62.80 |
| 114/03/12 | 64.00 |
| 114/03/13 | 62.80 |
| 114/03/14 | 63.30 |
| 114/03/17 | 63.80 |
| 114/03/18 | 63.80 |
| 114/03/19 | 63.20 |
| 114/03/20 | 64.20 |
| 114/03/21 | 63.10 |
| 114/03/24 | 64.10 |
| 114/03/25 | 62.70 |
| 114/03/26 | 63.60 |
| 114/03/27 | 63.00 |
| 114/03/28 | 61.50 |
| 114/03/31 | 60.30 |
| 月平均收盤價 | 64.34 |