|
114年03月 4569 六方科-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 175.00 |
| 114/03/04 | 174.50 |
| 114/03/05 | 175.00 |
| 114/03/06 | 175.00 |
| 114/03/07 | 170.50 |
| 114/03/10 | 187.50 |
| 114/03/11 | 175.00 |
| 114/03/12 | 174.00 |
| 114/03/13 | 183.50 |
| 114/03/14 | 190.50 |
| 114/03/17 | 185.00 |
| 114/03/18 | 182.00 |
| 114/03/19 | 174.00 |
| 114/03/20 | 172.50 |
| 114/03/21 | 169.00 |
| 114/03/24 | 168.50 |
| 114/03/25 | 166.50 |
| 114/03/26 | 169.00 |
| 114/03/27 | 165.00 |
| 114/03/28 | 158.50 |
| 114/03/31 | 152.00 |
| 月平均收盤價 | 173.45 |