|
114年03月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 55.80 |
| 114/03/04 | 55.50 |
| 114/03/05 | 56.60 |
| 114/03/06 | 54.80 |
| 114/03/07 | 51.70 |
| 114/03/10 | 51.70 |
| 114/03/11 | 49.75 |
| 114/03/12 | 49.95 |
| 114/03/13 | 52.20 |
| 114/03/14 | 52.80 |
| 114/03/17 | 52.10 |
| 114/03/18 | 52.00 |
| 114/03/19 | 50.20 |
| 114/03/20 | 50.30 |
| 114/03/21 | 49.05 |
| 114/03/24 | 49.50 |
| 114/03/25 | 49.70 |
| 114/03/26 | 50.00 |
| 114/03/27 | 48.70 |
| 114/03/28 | 47.30 |
| 114/03/31 | 43.65 |
| 月平均收盤價 | 51.11 |