|
114年03月 3702 大聯大 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 67.90 |
| 114/03/04 | 66.40 |
| 114/03/05 | 65.70 |
| 114/03/06 | 65.40 |
| 114/03/07 | 67.00 |
| 114/03/10 | 65.30 |
| 114/03/11 | 65.20 |
| 114/03/12 | 65.10 |
| 114/03/13 | 65.10 |
| 114/03/14 | 65.20 |
| 114/03/17 | 65.60 |
| 114/03/18 | 66.20 |
| 114/03/19 | 65.20 |
| 114/03/20 | 65.30 |
| 114/03/21 | 65.00 |
| 114/03/24 | 65.30 |
| 114/03/25 | 65.10 |
| 114/03/26 | 66.10 |
| 114/03/27 | 65.50 |
| 114/03/28 | 64.20 |
| 114/03/31 | 62.00 |
| 月平均收盤價 | 65.42 |