|
114年03月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 38.20 |
| 114/03/04 | 38.45 |
| 114/03/05 | 39.05 |
| 114/03/06 | 38.40 |
| 114/03/07 | 38.00 |
| 114/03/10 | 37.80 |
| 114/03/11 | 37.50 |
| 114/03/12 | 37.70 |
| 114/03/13 | 36.60 |
| 114/03/14 | 37.15 |
| 114/03/17 | 36.70 |
| 114/03/18 | 37.85 |
| 114/03/19 | 37.60 |
| 114/03/20 | 38.45 |
| 114/03/21 | 38.80 |
| 114/03/24 | 38.05 |
| 114/03/25 | 39.50 |
| 114/03/26 | 43.45 |
| 114/03/27 | 39.45 |
| 114/03/28 | 37.75 |
| 114/03/31 | 34.55 |
| 月平均收盤價 | 38.14 |