|
114年03月 3092 鴻碩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 27.40 |
| 114/03/04 | 27.50 |
| 114/03/05 | 27.80 |
| 114/03/06 | 27.55 |
| 114/03/07 | 27.25 |
| 114/03/10 | 27.15 |
| 114/03/11 | 27.15 |
| 114/03/12 | 27.10 |
| 114/03/13 | 26.70 |
| 114/03/14 | 26.95 |
| 114/03/17 | 26.75 |
| 114/03/18 | 26.80 |
| 114/03/19 | 26.85 |
| 114/03/20 | 27.60 |
| 114/03/21 | 28.10 |
| 114/03/24 | 28.00 |
| 114/03/25 | 28.10 |
| 114/03/26 | 27.70 |
| 114/03/27 | 27.55 |
| 114/03/28 | 26.85 |
| 114/03/31 | 26.00 |
| 月平均收盤價 | 27.28 |