|
114年03月 2610 華航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 23.45 |
| 114/03/04 | 23.80 |
| 114/03/05 | 24.05 |
| 114/03/06 | 24.40 |
| 114/03/07 | 24.50 |
| 114/03/10 | 24.60 |
| 114/03/11 | 25.10 |
| 114/03/12 | 25.10 |
| 114/03/13 | 24.30 |
| 114/03/14 | 24.45 |
| 114/03/17 | 24.25 |
| 114/03/18 | 24.10 |
| 114/03/19 | 24.05 |
| 114/03/20 | 24.30 |
| 114/03/21 | 24.45 |
| 114/03/24 | 24.45 |
| 114/03/25 | 24.40 |
| 114/03/26 | 24.20 |
| 114/03/27 | 23.95 |
| 114/03/28 | 23.55 |
| 114/03/31 | 22.50 |
| 月平均收盤價 | 24.19 |