|
114年03月 2548 華固 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 115.00 |
| 114/03/04 | 115.00 |
| 114/03/05 | 113.50 |
| 114/03/06 | 111.50 |
| 114/03/07 | 111.50 |
| 114/03/10 | 111.50 |
| 114/03/11 | 111.50 |
| 114/03/12 | 114.00 |
| 114/03/13 | 118.50 |
| 114/03/14 | 116.00 |
| 114/03/17 | 115.50 |
| 114/03/18 | 115.00 |
| 114/03/19 | 115.00 |
| 114/03/20 | 117.00 |
| 114/03/21 | 121.00 |
| 114/03/24 | 122.00 |
| 114/03/25 | 120.50 |
| 114/03/26 | 120.00 |
| 114/03/27 | 119.50 |
| 114/03/28 | 116.50 |
| 114/03/31 | 110.00 |
| 月平均收盤價 | 115.71 |