|
114年03月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 48.85 |
| 114/03/04 | 48.50 |
| 114/03/05 | 49.30 |
| 114/03/06 | 48.30 |
| 114/03/07 | 46.70 |
| 114/03/10 | 46.50 |
| 114/03/11 | 45.40 |
| 114/03/12 | 45.70 |
| 114/03/13 | 44.85 |
| 114/03/14 | 45.30 |
| 114/03/17 | 45.85 |
| 114/03/18 | 46.35 |
| 114/03/19 | 46.20 |
| 114/03/20 | 46.70 |
| 114/03/21 | 46.30 |
| 114/03/24 | 45.20 |
| 114/03/25 | 46.45 |
| 114/03/26 | 46.40 |
| 114/03/27 | 45.30 |
| 114/03/28 | 43.80 |
| 114/03/31 | 41.45 |
| 月平均收盤價 | 46.16 |