|
114年03月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 27.00 |
| 114/03/04 | 26.45 |
| 114/03/05 | 27.10 |
| 114/03/06 | 26.70 |
| 114/03/07 | 26.35 |
| 114/03/10 | 26.85 |
| 114/03/11 | 26.70 |
| 114/03/12 | 27.05 |
| 114/03/13 | 25.90 |
| 114/03/14 | 26.40 |
| 114/03/17 | 26.30 |
| 114/03/18 | 27.35 |
| 114/03/19 | 27.10 |
| 114/03/20 | 26.80 |
| 114/03/21 | 25.85 |
| 114/03/24 | 25.70 |
| 114/03/25 | 25.10 |
| 114/03/26 | 25.45 |
| 114/03/27 | 25.55 |
| 114/03/28 | 24.90 |
| 114/03/31 | 24.15 |
| 月平均收盤價 | 26.23 |