|
114年03月 1514 亞力 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 110.50 |
| 114/03/04 | 108.00 |
| 114/03/05 | 113.00 |
| 114/03/06 | 109.50 |
| 114/03/07 | 109.50 |
| 114/03/10 | 108.50 |
| 114/03/11 | 106.50 |
| 114/03/12 | 107.50 |
| 114/03/13 | 106.00 |
| 114/03/14 | 110.00 |
| 114/03/17 | 109.50 |
| 114/03/18 | 111.00 |
| 114/03/19 | 109.00 |
| 114/03/20 | 112.50 |
| 114/03/21 | 111.00 |
| 114/03/24 | 112.00 |
| 114/03/25 | 110.50 |
| 114/03/26 | 112.50 |
| 114/03/27 | 114.50 |
| 114/03/28 | 111.50 |
| 114/03/31 | 100.50 |
| 月平均收盤價 | 109.69 |