|
114年02月 9906 欣巴巴 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 109.00 |
| 114/02/04 | 106.50 |
| 114/02/05 | 106.00 |
| 114/02/06 | 106.00 |
| 114/02/07 | 102.50 |
| 114/02/10 | 104.50 |
| 114/02/11 | 103.50 |
| 114/02/12 | 103.50 |
| 114/02/13 | 106.50 |
| 114/02/14 | 105.00 |
| 114/02/17 | 106.50 |
| 114/02/18 | 107.00 |
| 114/02/19 | 112.50 |
| 114/02/20 | 113.00 |
| 114/02/21 | 118.50 |
| 114/02/24 | 119.00 |
| 114/02/25 | 115.00 |
| 114/02/26 | 114.50 |
| 114/02/27 | 113.50 |
| 月平均收盤價 | 109.08 |