|
114年02月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 40.60 |
| 114/02/04 | 39.60 |
| 114/02/05 | 40.15 |
| 114/02/06 | 40.95 |
| 114/02/07 | 41.10 |
| 114/02/10 | 40.40 |
| 114/02/11 | 40.40 |
| 114/02/12 | 41.90 |
| 114/02/13 | 42.10 |
| 114/02/14 | 41.80 |
| 114/02/17 | 42.50 |
| 114/02/18 | 42.25 |
| 114/02/19 | 42.80 |
| 114/02/20 | 42.45 |
| 114/02/21 | 42.55 |
| 114/02/24 | 42.85 |
| 114/02/25 | 42.05 |
| 114/02/26 | 42.15 |
| 114/02/27 | 41.35 |
| 月平均收盤價 | 41.58 |