|
114年02月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 87.10 |
| 114/02/04 | 87.40 |
| 114/02/05 | 88.00 |
| 114/02/06 | 89.40 |
| 114/02/07 | 89.10 |
| 114/02/10 | 88.60 |
| 114/02/11 | 87.70 |
| 114/02/12 | 87.70 |
| 114/02/13 | 87.00 |
| 114/02/14 | 87.00 |
| 114/02/17 | 86.80 |
| 114/02/18 | 85.30 |
| 114/02/19 | 85.10 |
| 114/02/20 | 84.60 |
| 114/02/21 | 84.70 |
| 114/02/24 | 84.80 |
| 114/02/25 | 84.00 |
| 114/02/26 | 83.60 |
| 114/02/27 | 83.70 |
| 月平均收盤價 | 86.40 |