|
114年02月 6269 台郡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 65.30 |
| 114/02/04 | 63.40 |
| 114/02/05 | 64.00 |
| 114/02/06 | 70.40 |
| 114/02/07 | 70.20 |
| 114/02/10 | 70.50 |
| 114/02/11 | 68.80 |
| 114/02/12 | 67.40 |
| 114/02/13 | 67.80 |
| 114/02/14 | 68.10 |
| 114/02/17 | 68.30 |
| 114/02/18 | 71.10 |
| 114/02/19 | 71.80 |
| 114/02/20 | 70.50 |
| 114/02/21 | 71.30 |
| 114/02/24 | 71.10 |
| 114/02/25 | 70.30 |
| 114/02/26 | 70.40 |
| 114/02/27 | 69.50 |
| 月平均收盤價 | 68.96 |