|
114年02月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 48.25 |
| 114/02/04 | 48.25 |
| 114/02/05 | 53.00 |
| 114/02/06 | 55.70 |
| 114/02/07 | 57.50 |
| 114/02/10 | 54.90 |
| 114/02/11 | 56.90 |
| 114/02/12 | 57.20 |
| 114/02/13 | 56.30 |
| 114/02/14 | 56.80 |
| 114/02/17 | 57.80 |
| 114/02/18 | 57.10 |
| 114/02/19 | 57.20 |
| 114/02/20 | 55.50 |
| 114/02/21 | 56.60 |
| 114/02/24 | 59.90 |
| 114/02/25 | 58.00 |
| 114/02/26 | 58.40 |
| 114/02/27 | 58.30 |
| 月平均收盤價 | 55.98 |