|
114年02月 2497 怡利電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 57.40 |
| 114/02/04 | 57.40 |
| 114/02/05 | 57.90 |
| 114/02/06 | 59.90 |
| 114/02/07 | 61.40 |
| 114/02/10 | 60.30 |
| 114/02/11 | 61.80 |
| 114/02/12 | 61.70 |
| 114/02/13 | 61.90 |
| 114/02/14 | 62.10 |
| 114/02/17 | 62.70 |
| 114/02/18 | 62.00 |
| 114/02/19 | 62.50 |
| 114/02/20 | 61.80 |
| 114/02/21 | 62.00 |
| 114/02/24 | 61.70 |
| 114/02/25 | 60.90 |
| 114/02/26 | 60.40 |
| 114/02/27 | 60.00 |
| 月平均收盤價 | 60.83 |