|
114年02月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 49.40 |
| 114/02/04 | 48.40 |
| 114/02/05 | 49.55 |
| 114/02/06 | 49.30 |
| 114/02/07 | 51.20 |
| 114/02/10 | 50.60 |
| 114/02/11 | 50.00 |
| 114/02/12 | 50.00 |
| 114/02/13 | 50.70 |
| 114/02/14 | 51.10 |
| 114/02/17 | 51.30 |
| 114/02/18 | 50.70 |
| 114/02/19 | 50.40 |
| 114/02/20 | 50.70 |
| 114/02/21 | 50.90 |
| 114/02/24 | 50.80 |
| 114/02/25 | 50.60 |
| 114/02/26 | 50.30 |
| 114/02/27 | 49.95 |
| 月平均收盤價 | 50.31 |