|
114年02月 1514 亞力 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 96.50 |
| 114/02/04 | 95.70 |
| 114/02/05 | 95.90 |
| 114/02/06 | 98.30 |
| 114/02/07 | 96.70 |
| 114/02/10 | 96.10 |
| 114/02/11 | 96.10 |
| 114/02/12 | 96.50 |
| 114/02/13 | 99.60 |
| 114/02/14 | 99.40 |
| 114/02/17 | 98.70 |
| 114/02/18 | 99.30 |
| 114/02/19 | 98.20 |
| 114/02/20 | 108.00 |
| 114/02/21 | 115.50 |
| 114/02/24 | 118.50 |
| 114/02/25 | 115.00 |
| 114/02/26 | 114.00 |
| 114/02/27 | 113.00 |
| 月平均收盤價 | 102.68 |