|
113年12月 6269 台郡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/12/02 | 66.30 |
| 113/12/03 | 66.30 |
| 113/12/04 | 66.30 |
| 113/12/05 | 66.30 |
| 113/12/06 | 65.80 |
| 113/12/09 | 65.00 |
| 113/12/10 | 65.50 |
| 113/12/11 | 65.30 |
| 113/12/12 | 65.00 |
| 113/12/13 | 64.30 |
| 113/12/16 | 63.70 |
| 113/12/17 | 63.50 |
| 113/12/18 | 64.20 |
| 113/12/19 | 63.50 |
| 113/12/20 | 63.30 |
| 113/12/23 | 64.10 |
| 113/12/24 | 64.80 |
| 113/12/25 | 64.70 |
| 113/12/26 | 65.40 |
| 113/12/27 | 65.20 |
| 113/12/30 | 65.40 |
| 113/12/31 | 64.30 |
| 月平均收盤價 | 64.92 |