|
113年12月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/12/02 | 54.70 |
| 113/12/03 | 57.60 |
| 113/12/04 | 57.40 |
| 113/12/05 | 56.90 |
| 113/12/06 | 56.40 |
| 113/12/09 | 55.80 |
| 113/12/10 | 55.20 |
| 113/12/11 | 52.10 |
| 113/12/12 | 52.30 |
| 113/12/13 | 51.70 |
| 113/12/16 | 51.10 |
| 113/12/17 | 50.70 |
| 113/12/18 | 51.90 |
| 113/12/19 | 50.90 |
| 113/12/20 | 50.70 |
| 113/12/23 | 51.30 |
| 113/12/24 | 51.40 |
| 113/12/25 | 51.50 |
| 113/12/26 | 51.40 |
| 113/12/27 | 50.70 |
| 113/12/30 | 51.60 |
| 113/12/31 | 50.70 |
| 月平均收盤價 | 52.91 |