|
113年09月 8367 建新國際 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/09/02 | 51.20 |
| 113/09/03 | 51.00 |
| 113/09/04 | 49.55 |
| 113/09/05 | 49.70 |
| 113/09/06 | 50.00 |
| 113/09/09 | 49.95 |
| 113/09/10 | 50.80 |
| 113/09/11 | 51.80 |
| 113/09/12 | 52.00 |
| 113/09/13 | 51.80 |
| 113/09/16 | 52.20 |
| 113/09/18 | 51.50 |
| 113/09/19 | 51.50 |
| 113/09/20 | 51.90 |
| 113/09/23 | 51.60 |
| 113/09/24 | 51.80 |
| 113/09/25 | 52.00 |
| 113/09/26 | 51.70 |
| 113/09/27 | 51.90 |
| 113/09/30 | 53.10 |
| 月平均收盤價 | 51.35 |