|
113年09月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/09/02 | 54.00 |
| 113/09/03 | 53.20 |
| 113/09/04 | 50.60 |
| 113/09/05 | 50.10 |
| 113/09/06 | 51.60 |
| 113/09/09 | 50.80 |
| 113/09/10 | 50.60 |
| 113/09/11 | 51.00 |
| 113/09/12 | 51.50 |
| 113/09/13 | 52.60 |
| 113/09/16 | 56.60 |
| 113/09/18 | 55.90 |
| 113/09/19 | 56.20 |
| 113/09/20 | 56.50 |
| 113/09/23 | 57.50 |
| 113/09/24 | 56.40 |
| 113/09/25 | 58.40 |
| 113/09/26 | 58.00 |
| 113/09/27 | 60.10 |
| 113/09/30 | 60.00 |
| 月平均收盤價 | 54.58 |