|
113年07月 8367 建新國際 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 49.35 |
| 113/07/02 | 49.65 |
| 113/07/03 | 50.40 |
| 113/07/04 | 50.20 |
| 113/07/05 | 51.00 |
| 113/07/08 | 51.00 |
| 113/07/09 | 50.60 |
| 113/07/10 | 52.10 |
| 113/07/11 | 53.00 |
| 113/07/12 | 53.70 |
| 113/07/15 | 53.00 |
| 113/07/16 | 53.20 |
| 113/07/17 | 53.10 |
| 113/07/18 | 53.10 |
| 113/07/19 | 51.20 |
| 113/07/22 | 50.10 |
| 113/07/23 | 51.10 |
| 113/07/26 | 50.50 |
| 113/07/29 | 50.10 |
| 113/07/30 | 50.60 |
| 113/07/31 | 51.20 |
| 月平均收盤價 | 51.34 |