|
113年07月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 97.10 |
| 113/07/02 | 97.00 |
| 113/07/03 | 99.00 |
| 113/07/04 | 96.60 |
| 113/07/05 | 94.90 |
| 113/07/08 | 97.00 |
| 113/07/09 | 95.00 |
| 113/07/10 | 96.00 |
| 113/07/11 | 100.00 |
| 113/07/12 | 97.80 |
| 113/07/15 | 99.60 |
| 113/07/16 | 99.70 |
| 113/07/17 | 100.00 |
| 113/07/18 | 100.00 |
| 113/07/19 | 97.30 |
| 113/07/22 | 95.90 |
| 113/07/23 | 98.60 |
| 113/07/26 | 95.70 |
| 113/07/29 | 92.00 |
| 113/07/30 | 91.20 |
| 113/07/31 | 90.30 |
| 月平均收盤價 | 96.70 |