|
113年07月 4190 佐登-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 51.70 |
| 113/07/02 | 51.50 |
| 113/07/03 | 52.50 |
| 113/07/04 | 52.10 |
| 113/07/05 | 52.30 |
| 113/07/08 | 51.70 |
| 113/07/09 | 51.60 |
| 113/07/10 | 52.00 |
| 113/07/11 | 51.00 |
| 113/07/12 | 50.30 |
| 113/07/15 | 50.10 |
| 113/07/16 | 50.20 |
| 113/07/17 | 50.70 |
| 113/07/18 | 49.95 |
| 113/07/19 | 49.10 |
| 113/07/22 | 48.15 |
| 113/07/23 | 48.10 |
| 113/07/26 | 47.90 |
| 113/07/29 | 47.75 |
| 113/07/30 | 46.95 |
| 113/07/31 | 46.70 |
| 月平均收盤價 | 50.11 |