|
113年07月 2497 怡利電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 58.50 |
| 113/07/02 | 58.90 |
| 113/07/03 | 61.00 |
| 113/07/04 | 60.70 |
| 113/07/05 | 61.70 |
| 113/07/08 | 61.40 |
| 113/07/09 | 61.00 |
| 113/07/10 | 60.90 |
| 113/07/11 | 60.60 |
| 113/07/12 | 60.60 |
| 113/07/15 | 59.50 |
| 113/07/16 | 60.60 |
| 113/07/17 | 63.70 |
| 113/07/18 | 62.60 |
| 113/07/19 | 58.60 |
| 113/07/22 | 58.10 |
| 113/07/23 | 59.20 |
| 113/07/26 | 58.60 |
| 113/07/29 | 56.10 |
| 113/07/30 | 56.90 |
| 113/07/31 | 57.60 |
| 月平均收盤價 | 59.85 |