|
113年06月 2497 怡利電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/06/03 | 59.00 |
| 113/06/04 | 58.70 |
| 113/06/05 | 58.80 |
| 113/06/06 | 57.20 |
| 113/06/07 | 59.00 |
| 113/06/11 | 58.00 |
| 113/06/12 | 57.50 |
| 113/06/13 | 58.00 |
| 113/06/14 | 58.20 |
| 113/06/17 | 58.60 |
| 113/06/18 | 58.90 |
| 113/06/19 | 58.30 |
| 113/06/20 | 59.90 |
| 113/06/21 | 59.70 |
| 113/06/24 | 58.70 |
| 113/06/25 | 58.10 |
| 113/06/26 | 58.00 |
| 113/06/27 | 58.40 |
| 113/06/28 | 59.30 |
| 月平均收盤價 | 58.54 |