|
113年04月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/04/01 | 86.40 |
| 113/04/02 | 86.10 |
| 113/04/03 | 86.00 |
| 113/04/08 | 86.00 |
| 113/04/09 | 86.10 |
| 113/04/10 | 87.70 |
| 113/04/11 | 87.50 |
| 113/04/12 | 87.20 |
| 113/04/15 | 85.40 |
| 113/04/16 | 79.70 |
| 113/04/17 | 79.50 |
| 113/04/18 | 78.40 |
| 113/04/19 | 75.20 |
| 113/04/22 | 75.70 |
| 113/04/23 | 76.70 |
| 113/04/24 | 76.90 |
| 113/04/25 | 75.50 |
| 113/04/26 | 75.20 |
| 113/04/29 | 77.40 |
| 113/04/30 | 79.40 |
| 月平均收盤價 | 81.40 |