|
113年04月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/04/01 | 68.30 |
| 113/04/02 | 67.80 |
| 113/04/03 | 66.70 |
| 113/04/08 | 70.00 |
| 113/04/09 | 69.10 |
| 113/04/10 | 69.90 |
| 113/04/11 | 69.30 |
| 113/04/12 | 69.00 |
| 113/04/15 | 69.30 |
| 113/04/16 | 67.40 |
| 113/04/17 | 67.40 |
| 113/04/18 | 69.30 |
| 113/04/19 | 66.90 |
| 113/04/22 | 67.80 |
| 113/04/23 | 67.50 |
| 113/04/24 | 68.00 |
| 113/04/25 | 67.40 |
| 113/04/26 | 67.50 |
| 113/04/29 | 69.30 |
| 113/04/30 | 68.70 |
| 月平均收盤價 | 68.33 |