|
113年01月 8367 建新國際 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 46.00 |
| 113/01/03 | 45.80 |
| 113/01/04 | 45.75 |
| 113/01/05 | 45.05 |
| 113/01/08 | 45.80 |
| 113/01/09 | 44.95 |
| 113/01/10 | 44.20 |
| 113/01/11 | 45.00 |
| 113/01/12 | 45.00 |
| 113/01/15 | 44.75 |
| 113/01/16 | 43.35 |
| 113/01/17 | 42.95 |
| 113/01/18 | 43.35 |
| 113/01/19 | 43.80 |
| 113/01/22 | 44.30 |
| 113/01/23 | 44.45 |
| 113/01/24 | 44.85 |
| 113/01/25 | 44.50 |
| 113/01/26 | 44.35 |
| 113/01/29 | 44.25 |
| 113/01/30 | 43.85 |
| 113/01/31 | 44.25 |
| 月平均收盤價 | 44.57 |