|
113年01月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 35.25 |
| 113/01/03 | 35.05 |
| 113/01/04 | 34.85 |
| 113/01/05 | 34.85 |
| 113/01/08 | 34.65 |
| 113/01/09 | 34.90 |
| 113/01/10 | 34.40 |
| 113/01/11 | 35.00 |
| 113/01/12 | 35.00 |
| 113/01/15 | 35.05 |
| 113/01/16 | 34.80 |
| 113/01/17 | 34.20 |
| 113/01/18 | 34.25 |
| 113/01/19 | 34.95 |
| 113/01/22 | 34.70 |
| 113/01/23 | 34.95 |
| 113/01/24 | 36.00 |
| 113/01/25 | 35.70 |
| 113/01/26 | 35.65 |
| 113/01/29 | 35.20 |
| 113/01/30 | 35.20 |
| 113/01/31 | 35.20 |
| 月平均收盤價 | 34.99 |