|
113年01月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 108.50 |
| 113/01/03 | 105.50 |
| 113/01/04 | 103.50 |
| 113/01/05 | 106.00 |
| 113/01/08 | 106.00 |
| 113/01/09 | 104.00 |
| 113/01/10 | 104.00 |
| 113/01/11 | 103.50 |
| 113/01/12 | 103.50 |
| 113/01/15 | 105.50 |
| 113/01/16 | 104.00 |
| 113/01/17 | 101.00 |
| 113/01/18 | 98.80 |
| 113/01/19 | 99.10 |
| 113/01/22 | 100.50 |
| 113/01/23 | 100.50 |
| 113/01/24 | 100.50 |
| 113/01/25 | 105.00 |
| 113/01/26 | 103.50 |
| 113/01/29 | 104.00 |
| 113/01/30 | 102.50 |
| 113/01/31 | 102.00 |
| 月平均收盤價 | 103.25 |