|
113年01月 6414 樺漢 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 265.00 |
| 113/01/03 | 263.50 |
| 113/01/04 | 261.50 |
| 113/01/05 | 269.00 |
| 113/01/08 | 269.00 |
| 113/01/09 | 265.50 |
| 113/01/10 | 263.00 |
| 113/01/11 | 265.50 |
| 113/01/12 | 264.50 |
| 113/01/15 | 266.50 |
| 113/01/16 | 264.50 |
| 113/01/17 | 258.00 |
| 113/01/18 | 256.50 |
| 113/01/19 | 264.50 |
| 113/01/22 | 267.50 |
| 113/01/23 | 266.50 |
| 113/01/24 | 271.00 |
| 113/01/25 | 270.00 |
| 113/01/26 | 270.50 |
| 113/01/29 | 272.00 |
| 113/01/30 | 272.00 |
| 113/01/31 | 269.50 |
| 月平均收盤價 | 266.16 |