|
113年01月 6139 亞翔 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 163.50 |
| 113/01/03 | 163.50 |
| 113/01/04 | 161.00 |
| 113/01/05 | 164.00 |
| 113/01/08 | 166.50 |
| 113/01/09 | 168.00 |
| 113/01/10 | 158.50 |
| 113/01/11 | 156.50 |
| 113/01/12 | 166.50 |
| 113/01/15 | 171.50 |
| 113/01/16 | 167.00 |
| 113/01/17 | 162.00 |
| 113/01/18 | 166.00 |
| 113/01/19 | 162.50 |
| 113/01/22 | 159.00 |
| 113/01/23 | 160.00 |
| 113/01/24 | 163.00 |
| 113/01/25 | 161.00 |
| 113/01/26 | 160.50 |
| 113/01/29 | 159.00 |
| 113/01/30 | 169.50 |
| 113/01/31 | 171.00 |
| 月平均收盤價 | 163.64 |