|
113年01月 5434 崇越 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 182.00 |
| 113/01/03 | 181.50 |
| 113/01/04 | 181.50 |
| 113/01/05 | 182.50 |
| 113/01/08 | 181.50 |
| 113/01/09 | 182.50 |
| 113/01/10 | 182.00 |
| 113/01/11 | 182.50 |
| 113/01/12 | 183.00 |
| 113/01/15 | 184.50 |
| 113/01/16 | 184.50 |
| 113/01/17 | 181.50 |
| 113/01/18 | 180.00 |
| 113/01/19 | 183.00 |
| 113/01/22 | 184.50 |
| 113/01/23 | 186.00 |
| 113/01/24 | 186.50 |
| 113/01/25 | 186.50 |
| 113/01/26 | 186.00 |
| 113/01/29 | 188.50 |
| 113/01/30 | 189.50 |
| 113/01/31 | 187.50 |
| 月平均收盤價 | 183.98 |