|
113年01月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 32.10 |
| 113/01/03 | 31.95 |
| 113/01/04 | 32.00 |
| 113/01/05 | 32.15 |
| 113/01/08 | 32.00 |
| 113/01/09 | 31.75 |
| 113/01/10 | 31.75 |
| 113/01/11 | 31.90 |
| 113/01/12 | 32.20 |
| 113/01/15 | 31.90 |
| 113/01/16 | 31.95 |
| 113/01/17 | 31.85 |
| 113/01/18 | 31.85 |
| 113/01/19 | 31.90 |
| 113/01/22 | 31.85 |
| 113/01/23 | 31.90 |
| 113/01/24 | 31.95 |
| 113/01/25 | 32.25 |
| 113/01/26 | 32.20 |
| 113/01/29 | 32.40 |
| 113/01/30 | 32.15 |
| 113/01/31 | 32.00 |
| 月平均收盤價 | 32.00 |