|
113年01月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 59.00 |
| 113/01/03 | 58.40 |
| 113/01/04 | 56.90 |
| 113/01/05 | 57.50 |
| 113/01/08 | 56.90 |
| 113/01/09 | 56.00 |
| 113/01/10 | 55.60 |
| 113/01/11 | 56.00 |
| 113/01/12 | 55.10 |
| 113/01/15 | 55.80 |
| 113/01/16 | 54.70 |
| 113/01/17 | 54.70 |
| 113/01/18 | 54.40 |
| 113/01/19 | 54.30 |
| 113/01/22 | 55.40 |
| 113/01/23 | 56.90 |
| 113/01/24 | 56.20 |
| 113/01/25 | 55.60 |
| 113/01/26 | 57.70 |
| 113/01/29 | 57.50 |
| 113/01/30 | 56.70 |
| 113/01/31 | 56.60 |
| 月平均收盤價 | 56.27 |