|
113年01月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 29.00 |
| 113/01/03 | 28.70 |
| 113/01/04 | 29.25 |
| 113/01/05 | 28.85 |
| 113/01/08 | 28.65 |
| 113/01/09 | 28.45 |
| 113/01/10 | 28.20 |
| 113/01/11 | 29.85 |
| 113/01/12 | 29.45 |
| 113/01/15 | 29.50 |
| 113/01/16 | 30.45 |
| 113/01/17 | 30.15 |
| 113/01/18 | 30.95 |
| 113/01/19 | 30.95 |
| 113/01/22 | 30.95 |
| 113/01/23 | 30.55 |
| 113/01/24 | 31.00 |
| 113/01/25 | 30.65 |
| 113/01/26 | 30.65 |
| 113/01/29 | 30.55 |
| 113/01/30 | 31.30 |
| 113/01/31 | 30.65 |
| 月平均收盤價 | 29.94 |