|
113年01月 2497 怡利電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 64.40 |
| 113/01/03 | 63.70 |
| 113/01/04 | 63.20 |
| 113/01/05 | 63.30 |
| 113/01/08 | 63.40 |
| 113/01/09 | 62.80 |
| 113/01/10 | 61.90 |
| 113/01/11 | 62.60 |
| 113/01/12 | 62.70 |
| 113/01/15 | 62.60 |
| 113/01/16 | 61.10 |
| 113/01/17 | 60.80 |
| 113/01/18 | 60.10 |
| 113/01/19 | 60.00 |
| 113/01/22 | 60.10 |
| 113/01/23 | 60.80 |
| 113/01/24 | 60.30 |
| 113/01/25 | 59.60 |
| 113/01/26 | 60.20 |
| 113/01/29 | 59.90 |
| 113/01/30 | 59.50 |
| 113/01/31 | 59.00 |
| 月平均收盤價 | 61.45 |