113年01月 2201 裕隆 日收盤價及月平均收盤價
日期	收盤價
113/01/02	74.80
113/01/03	73.10
113/01/04	72.60
113/01/05	72.40
113/01/08	72.30
113/01/09	70.90
113/01/10	70.20
113/01/11	70.70
113/01/12	70.70
113/01/15	70.90
113/01/16	69.80
113/01/17	67.70
113/01/18	68.50
113/01/19	69.10
113/01/22	68.60
113/01/23	69.60
113/01/24	70.80
113/01/25	69.70
113/01/26	69.80
113/01/29	69.80
113/01/30	69.60
113/01/31	69.50
月平均收盤價	70.50