|
113年01月 2034 允強 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 27.10 |
| 113/01/03 | 26.90 |
| 113/01/04 | 26.95 |
| 113/01/05 | 27.05 |
| 113/01/08 | 26.95 |
| 113/01/09 | 26.95 |
| 113/01/10 | 26.75 |
| 113/01/11 | 26.75 |
| 113/01/12 | 27.00 |
| 113/01/15 | 26.80 |
| 113/01/16 | 26.55 |
| 113/01/17 | 26.30 |
| 113/01/18 | 26.15 |
| 113/01/19 | 26.30 |
| 113/01/22 | 26.35 |
| 113/01/23 | 26.45 |
| 113/01/24 | 26.35 |
| 113/01/25 | 26.35 |
| 113/01/26 | 26.45 |
| 113/01/29 | 26.40 |
| 113/01/30 | 26.10 |
| 113/01/31 | 26.05 |
| 月平均收盤價 | 26.59 |