|
113年01月 1617 榮星 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 16.65 |
| 113/01/03 | 16.85 |
| 113/01/04 | 16.85 |
| 113/01/05 | 16.85 |
| 113/01/08 | 16.85 |
| 113/01/09 | 16.80 |
| 113/01/10 | 16.70 |
| 113/01/11 | 16.30 |
| 113/01/12 | 16.40 |
| 113/01/15 | 16.55 |
| 113/01/16 | 16.40 |
| 113/01/17 | 16.25 |
| 113/01/18 | 16.30 |
| 113/01/19 | 16.55 |
| 113/01/22 | 16.45 |
| 113/01/23 | 16.35 |
| 113/01/24 | 16.35 |
| 113/01/25 | 16.20 |
| 113/01/26 | 16.45 |
| 113/01/29 | 16.40 |
| 113/01/30 | 16.40 |
| 113/01/31 | 16.30 |
| 月平均收盤價 | 16.51 |