|
113年01月 1526 日馳 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 33.00 |
| 113/01/03 | 32.75 |
| 113/01/04 | 32.70 |
| 113/01/05 | 32.75 |
| 113/01/08 | 32.80 |
| 113/01/09 | 32.65 |
| 113/01/10 | 32.00 |
| 113/01/11 | 32.20 |
| 113/01/12 | 32.05 |
| 113/01/15 | 32.30 |
| 113/01/16 | 32.00 |
| 113/01/17 | 31.80 |
| 113/01/18 | 31.85 |
| 113/01/19 | 31.40 |
| 113/01/22 | 31.65 |
| 113/01/23 | 31.70 |
| 113/01/24 | 31.70 |
| 113/01/25 | 31.55 |
| 113/01/26 | 31.55 |
| 113/01/29 | 31.50 |
| 113/01/30 | 31.40 |
| 113/01/31 | 31.20 |
| 月平均收盤價 | 32.02 |