113年01月 1474 弘裕 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
113/01/02 | 12.10 |
113/01/03 | 12.10 |
113/01/04 | 12.10 |
113/01/05 | 12.20 |
113/01/08 | 12.20 |
113/01/09 | 12.20 |
113/01/10 | 12.15 |
113/01/11 | 12.10 |
113/01/12 | 12.00 |
113/01/15 | 12.00 |
113/01/16 | 11.85 |
113/01/17 | 11.70 |
113/01/18 | 11.65 |
113/01/19 | 11.70 |
113/01/22 | 11.65 |
113/01/23 | 11.70 |
113/01/24 | 11.80 |
113/01/25 | 11.75 |
113/01/26 | 11.80 |
113/01/29 | 11.75 |
113/01/30 | 11.80 |
113/01/31 | 11.70 |
月平均收盤價 | 11.91 |