|
112年12月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/12/01 | 64.60 |
| 112/12/04 | 64.80 |
| 112/12/05 | 65.30 |
| 112/12/06 | 65.50 |
| 112/12/07 | 64.20 |
| 112/12/08 | 64.50 |
| 112/12/11 | 62.00 |
| 112/12/12 | 60.40 |
| 112/12/13 | 60.10 |
| 112/12/14 | 60.00 |
| 112/12/15 | 60.00 |
| 112/12/18 | 58.90 |
| 112/12/19 | 58.80 |
| 112/12/20 | 59.10 |
| 112/12/21 | 59.10 |
| 112/12/22 | 58.50 |
| 112/12/25 | 58.80 |
| 112/12/26 | 59.90 |
| 112/12/27 | 60.20 |
| 112/12/28 | 59.90 |
| 112/12/29 | 59.10 |
| 月平均收盤價 | 61.13 |