|
112年11月 8367 建新國際 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 38.50 |
| 112/11/02 | 39.20 |
| 112/11/03 | 39.60 |
| 112/11/06 | 39.85 |
| 112/11/07 | 39.70 |
| 112/11/08 | 39.40 |
| 112/11/09 | 39.55 |
| 112/11/10 | 39.60 |
| 112/11/13 | 39.60 |
| 112/11/14 | 39.85 |
| 112/11/15 | 39.95 |
| 112/11/16 | 39.90 |
| 112/11/17 | 40.10 |
| 112/11/20 | 40.15 |
| 112/11/21 | 40.20 |
| 112/11/22 | 40.05 |
| 112/11/23 | 39.80 |
| 112/11/24 | 39.95 |
| 112/11/27 | 39.95 |
| 112/11/28 | 40.00 |
| 112/11/29 | 40.00 |
| 112/11/30 | 39.90 |
| 月平均收盤價 | 39.76 |