|
112年11月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 107.50 |
| 112/11/02 | 107.50 |
| 112/11/03 | 108.50 |
| 112/11/06 | 108.50 |
| 112/11/07 | 107.00 |
| 112/11/08 | 107.00 |
| 112/11/09 | 106.50 |
| 112/11/10 | 107.00 |
| 112/11/13 | 106.00 |
| 112/11/14 | 103.50 |
| 112/11/15 | 104.00 |
| 112/11/16 | 104.50 |
| 112/11/17 | 104.50 |
| 112/11/20 | 104.00 |
| 112/11/21 | 106.00 |
| 112/11/22 | 105.00 |
| 112/11/23 | 105.50 |
| 112/11/24 | 106.50 |
| 112/11/27 | 107.50 |
| 112/11/28 | 107.00 |
| 112/11/29 | 108.50 |
| 112/11/30 | 107.50 |
| 月平均收盤價 | 106.34 |