|
112年11月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 30.85 |
| 112/11/02 | 30.90 |
| 112/11/03 | 31.00 |
| 112/11/06 | 31.10 |
| 112/11/07 | 31.25 |
| 112/11/08 | 31.30 |
| 112/11/09 | 31.00 |
| 112/11/10 | 31.00 |
| 112/11/13 | 30.70 |
| 112/11/14 | 30.75 |
| 112/11/15 | 31.00 |
| 112/11/16 | 31.00 |
| 112/11/17 | 31.15 |
| 112/11/20 | 31.90 |
| 112/11/21 | 32.00 |
| 112/11/22 | 32.15 |
| 112/11/23 | 32.15 |
| 112/11/24 | 32.20 |
| 112/11/27 | 32.10 |
| 112/11/28 | 32.30 |
| 112/11/29 | 32.40 |
| 112/11/30 | 32.75 |
| 月平均收盤價 | 31.50 |